| Resultado de setembro de 2008 | |||||||||||||||
| 注文番号 | 約定日時 | 取引 | 対象注文 | 通貨ペア | 売数 | 買数 | 約定ﾚｰﾄ | 新規手数 | 円貨ﾚｰﾄ | 売買損益 | スワップ | 決済手数 | 決済損益 | ||
| 13946012 | 2008/10/1 0:10 | 決済 | 13945636 | USD/JPY | 200 | 106.045 | 0 | 1 | 2000 | 0 | 0 | 2000 | |||
| 13943338 | 2008/10/1 0:04 | 決済 | 13943001 | USD/JPY | 200 | 105.996 | 0 | 1 | 114000 | 0 | 0 | 114000 | |||
| 13934140 | 2008/9/30 23:29 | 決済 | 13933068 | USD/JPY | 200 | 105.686 | 0 | 1 | 228000 | 0 | 0 | 228000 | |||
| 13931263 | 2008/9/30 23:19 | 決済 | 13931138 | USD/JPY | 200 | 105.754 | 0 | 1 | 32000 | 0 | 0 | 32000 | |||
| 13926766 | 2008/9/30 23:02 | 決済 | 13926276 | USD/JPY | 200 | 105.363 | 0 | 1 | 136000 | 0 | 0 | 136000 | |||
| 13926194 | 2008/9/30 23:00 | 決済 | 13926021 | USD/JPY | 200 | 105.296 | 0 | 1 | -84000 | 0 | 0 | -84000 | |||
| 13925715 | 2008/9/30 22:58 | 決済 | 13925143 | USD/JPY | 200 | 105.288 | 0 | 1 | -34000 | 0 | 0 | -34000 | |||
| 13924720 | 2008/9/30 22:54 | 決済 | 13924262 | USD/JPY | 200 | 105.33 | 0 | 1 | 182000 | 0 | 0 | 182000 | |||
| 13923764 | 2008/9/30 22:51 | 決済 | 13923422 | USD/JPY | 200 | 105.515 | 0 | 1 | -124000 | 0 | 0 | -124000 | |||
| 13923140 | 2008/9/30 22:49 | 決済 | 13922882 | USD/JPY | 200 | 105.478 | 0 | 1 | 0 | 0 | 0 | 0 | |||
| 13922630 | 2008/9/30 22:46 | 決済 | 13922225 | USD/JPY | 200 | 105.457 | 0 | 1 | -100000 | 0 | 0 | -100000 | |||
| 13920494 | 2008/9/30 22:36 | 決済 | 13920145 | USD/JPY | 100 | 105.424 | 0 | 1 | -63000 | 0 | 0 | -63000 | |||
| 13864988 | 2008/9/30 15:45 | 決済 | 13864968 | USD/JPY | 200 | 104.137 | 0 | 1 | 36000 | 0 | 0 | 36000 | |||
| 13864907 | 2008/9/30 15:44 | 決済 | 13864829 | USD/JPY | 200 | 104.144 | 0 | 1 | 0 | 0 | 0 | 0 | |||
| 13861649 | 2008/9/30 15:12 | 決済 | 13861435 | USD/JPY | 200 | 104.286 | 0 | 1 | 124000 | 0 | 0 | 124000 | |||
| 13861361 | 2008/9/30 15:10 | 決済 | 13860880 | USD/JPY | 200 | 104.221 | 0 | 1 | -94000 | 0 | 0 | -94000 | |||
| 13860770 | 2008/9/30 15:06 | 決済 | 13860634 | USD/JPY | 200 | 104.226 | 0 | 1 | -8000 | 0 | 0 | -8000 | |||
| 13860035 | 2008/9/30 14:59 | 決済 | 13859945 | USD/JPY | 200 | 104.3 | 0 | 1 | 16000 | 0 | 0 | 16000 | |||
| 13858039 | 2008/9/30 14:28 | 決済 | 13857656 | USD/JPY | 200 | 104.432 | 0 | 1 | 56000 | 0 | 0 | 56000 | |||
| 13856912 | 2008/9/30 14:11 | 決済 | 13856262 | USD/JPY | 200 | 104.328 | 0 | 1 | 50000 | 0 | 0 | 50000 | |||
| 13856107 | 2008/9/30 13:55 | 決済 | 13856056 | USD/JPY | 200 | 104.329 | 0 | 1 | 6000 | 0 | 0 | 6000 | |||
| 13855790 | 2008/9/30 13:49 | 決済 | 13855720 | USD/JPY | 200 | 104.213 | 0 | 1 | -104000 | 0 | 0 | -104000 | |||
| 13855701 | 2008/9/30 13:47 | 決済 | 13855373 | USD/JPY | 200 | 104.248 | 0 | 1 | -88000 | 0 | 0 | -88000 | |||
| 13850300 | 2008/9/30 12:03 | 決済 | 13850175 | USD/JPY | 200 | 104.106 | 0 | 1 | 80000 | 0 | 0 | 80000 | |||
| 13850016 | 2008/9/30 11:59 | 決済 | 13849822 | USD/JPY | 200 | 104.146 | 0 | 1 | 80000 | 0 | 0 | 80000 | |||
| 13849738 | 2008/9/30 11:56 | 決済 | 13849542 | USD/JPY | 200 | 104.223 | 0 | 1 | 114000 | 0 | 0 | 114000 | |||
| 13849518 | 2008/9/30 11:53 | 決済 | 13849442 | USD/JPY | 200 | 104.282 | 0 | 1 | -98000 | 0 | 0 | -98000 | |||
| 13847278 | 2008/9/30 11:17 | 決済 | 13847215 | USD/JPY | 200 | 104.105 | 0 | 1 | 16000 | 0 | 0 | 16000 | |||
| 13843892 | 2008/9/30 10:08 | 決済 | 13843712 | USD/JPY | 200 | 103.819 | 0 | 1 | 90000 | 0 | 0 | 90000 | |||
| 13843639 | 2008/9/30 10:06 | 決済 | 13843515 | USD/JPY | 200 | 103.961 | 0 | 1 | -22000 | 0 | 0 | -22000 | |||
| 13843437 | 2008/9/30 10:03 | 決済 | 13843306 | USD/JPY | 200 | 103.876 | 0 | 1 | -54000 | 0 | 0 | -54000 | |||
| 13843038 | 2008/9/30 9:59 | 決済 | 13842974 | USD/JPY | 200 | 103.855 | 0 | 1 | 40000 | 0 | 0 | 40000 | |||
| 13842689 | 2008/9/30 9:56 | 決済 | 13842281 | USD/JPY | 200 | 103.744 | 0 | 1 | 284000 | 0 | 0 | 284000 | |||
| 13841851 | 2008/9/30 9:52 | 決済 | 13841479 | USD/JPY | 200 | 103.91 | 0 | 1 | 394000 | 0 | 0 | 394000 | |||
| 13841338 | 2008/9/30 9:48 | 決済 | 13841268 | USD/JPY | 200 | 104.086 | 0 | 1 | -4000 | 0 | 0 | -4000 | |||
| 13839081 | 2008/9/30 9:15 | 決済 | 13838743 | USD/JPY | 200 | 104.224 | 0 | 1 | 298000 | 0 | 0 | 298000 | |||
| 13838632 | 2008/9/30 9:11 | 決済 | 13838508 | USD/JPY | 100 | 104.364 | 0 | 1 | -2000 | 0 | 0 | -2000 | |||
| 13838464 | 2008/9/30 9:09 | 決済 | 13838353 | USD/JPY | 100 | 104.378 | 0 | 1 | -26000 | 0 | 0 | -26000 | |||
| 13838279 | 2008/9/30 9:08 | 決済 | 13838039 | USD/JPY | 100 | 104.349 | 0 | 1 | -60000 | 0 | 0 | -60000 | |||
| 13838020 | 2008/9/30 9:05 | 決済 | 13837980 | USD/JPY | 100 | 104.289 | 0 | 1 | -36000 | 0 | 0 | -36000 | |||
| 13837696 | 2008/9/30 9:02 | 決済 | 13837361 | USD/JPY | 100 | 104.279 | 0 | 1 | 41000 | 0 | 0 | 41000 | |||
| 13837327 | 2008/9/30 9:00 | 決済 | 13837299 | USD/JPY | 100 | 104.249 | 0 | 1 | -45000 | 0 | 0 | -45000 | |||
| 13837243 | 2008/9/30 8:59 | 決済 | 13837104 | USD/JPY | 100 | 104.167 | 0 | 1 | 35000 | 0 | 0 | 35000 | |||
| 13836279 | 2008/9/30 8:41 | 決済 | 13836152 | USD/JPY | 100 | 103.933 | 0 | 1 | 25000 | 0 | 0 | 25000 | |||
| 13836005 | 2008/9/30 8:34 | 決済 | 13835890 | USD/JPY | 100 | 103.897 | 0 | 1 | -45000 | 0 | 0 | -45000 | |||
| 13835597 | 2008/9/30 8:25 | 決済 | 13835500 | USD/JPY | 100 | 103.829 | 0 | 1 | 46000 | 0 | 0 | 46000 | |||
| 13835468 | 2008/9/30 8:23 | 決済 | 13835150 | USD/JPY | 100 | 103.851 | 0 | 1 | -46000 | 0 | 0 | -46000 | |||
| 13830270 | 2008/9/30 6:53 | 決済 | 13829782 | USD/JPY | 100 | 104.08 | 0 | 1 | -60000 | 0 | 0 | -60000 | |||
| 13723789 | 2008/9/29 16:52 | 決済 | 13723735 | USD/JPY | 200 | 106.097 | 0 | 1 | 4000 | 0 | 0 | 4000 | |||
| 13723504 | 2008/9/29 16:50 | 決済 | 13723325 | USD/JPY | 200 | 106.053 | 0 | 1 | -158000 | 0 | 0 | -158000 | |||
| 13723232 | 2008/9/29 16:49 | 決済 | 13723165 | USD/JPY | 200 | 106.07 | 0 | 1 | -102000 | 0 | 0 | -102000 | |||
| 13693227 | 2008/9/29 10:28 | 決済 | 13692301 | USD/JPY | 200 | 106.697 | 0 | 1 | 490000 | 0 | 0 | 490000 | |||
| 13691697 | 2008/9/29 10:13 | 決済 | 13690504 | USD/JPY | 200 | 106.803 | 0 | 1 | -2000 | 0 | 0 | -2000 | |||
| 13690045 | 2008/9/29 9:53 | 決済 | 13689641 | USD/JPY | 200 | 106.785 | 0 | 1 | -4000 | 0 | 0 | -4000 | |||
| 13689600 | 2008/9/29 9:47 | 決済 | 13689466 | USD/JPY | 200 | 106.788 | 0 | 1 | -26000 | 0 | 0 | -26000 | |||
| 13689371 | 2008/9/29 9:45 | 決済 | 13689294 | USD/JPY | 200 | 106.759 | 0 | 1 | -62000 | 0 | 0 | -62000 | |||
| 13688112 | 2008/9/29 9:27 | 決済 | 13687805 | USD/JPY | 200 | 106.55 | 0 | 1 | 44000 | 0 | 0 | 44000 | |||
| 13676397 | 2008/9/27 3:57 | 決済 | 13676171 | USD/JPY | 100 | 106.047 | 0 | 1 | 5000 | 0 | 0 | 5000 | |||
| 13676149 | 2008/9/27 3:45 | 決済 | 13675964 | USD/JPY | 100 | 106.064 | 0 | 1 | -90000 | 0 | 0 | -90000 | |||
| 13675836 | 2008/9/27 3:37 | 決済 | 13674267 | USD/JPY | 100 | 106.059 | 0 | 1 | -7000 | 0 | 0 | -7000 | |||
| 13673619 | 2008/9/27 2:30 | 決済 | 13673561 | USD/JPY | 100 | 106.127 | 0 | 1 | -2000 | 0 | 0 | -2000 | |||
| 13672533 | 2008/9/27 2:11 | 決済 | 13672314 | USD/JPY | 100 | 106.125 | 0 | 1 | -80000 | 0 | 0 | -80000 | |||
| 13667402 | 2008/9/27 1:13 | 決済 | 13666988 | USD/JPY | 100 | 106.111 | 0 | 1 | -51000 | 0 | 0 | -51000 | |||
| 13666776 | 2008/9/27 1:07 | 決済 | 13666500 | USD/JPY | 100 | 106.087 | 0 | 1 | -53000 | 0 | 0 | -53000 | |||
| 13666193 | 2008/9/27 1:01 | 決済 | 13665832 | USD/JPY | 100 | 106.047 | 0 | 1 | 54000 | 0 | 0 | 54000 | |||
| 13665789 | 2008/9/27 0:59 | 決済 | 13665582 | USD/JPY | 100 | 106.112 | 0 | 1 | -56000 | 0 | 0 | -56000 | |||
| 13665112 | 2008/9/27 0:52 | 決済 | 13664841 | USD/JPY | 100 | 106.152 | 0 | 1 | 7000 | 0 | 0 | 7000 | |||
| 13664001 | 2008/9/27 0:41 | 決済 | 13663898 | USD/JPY | 100 | 106.114 | 0 | 1 | 26000 | 0 | 0 | 26000 | |||
| 13663372 | 2008/9/27 0:37 | 決済 | 13663257 | USD/JPY | 100 | 106.097 | 0 | 1 | 10000 | 0 | 0 | 10000 | |||
| 13656977 | 2008/9/26 23:58 | 決済 | 13656908 | USD/JPY | 100 | 105.992 | 0 | 1 | 2000 | 0 | 0 | 2000 | |||
| 13656717 | 2008/9/26 23:57 | 決済 | 13656547 | USD/JPY | 100 | 106.011 | 0 | 1 | -77000 | 0 | 0 | -77000 | |||
| 13656474 | 2008/9/26 23:56 | 決済 | 13656416 | USD/JPY | 100 | 106.101 | 0 | 1 | 3000 | 0 | 0 | 3000 | |||
| 13656075 | 2008/9/26 23:54 | 決済 | 13655403 | USD/JPY | 100 | 105.965 | 0 | 1 | 8000 | 0 | 0 | 8000 | |||
| 13633071 | 2008/9/26 22:19 | 決済 | 13632935 | USD/JPY | 150 | 105.682 | 0 | 1 | 10500 | 0 | 0 | 10500 | |||
| 13632682 | 2008/9/26 22:18 | 決済 | 13632460 | USD/JPY | 150 | 105.73 | 0 | 1 | 108000 | 0 | 0 | 108000 | |||
| 13632276 | 2008/9/26 22:17 | 決済 | 13631847 | USD/JPY | 150 | 105.619 | 0 | 1 | 18000 | 0 | 0 | 18000 | |||
| 13631674 | 2008/9/26 22:14 | 決済 | 13631331 | USD/JPY | 150 | 105.642 | 0 | 1 | 55500 | 0 | 0 | 55500 | |||
| 13630237 | 2008/9/26 22:09 | 決済 | 13624861 | USD/JPY | 100 | 105.452 | 0 | 1 | 293000 | 0 | 0 | 293000 | |||
| 13630121 | 2008/9/26 22:09 | 決済 | 13628725 | USD/JPY | 150 | 105.434 | 0 | 1 | -33000 | 0 | 0 | -33000 | |||
| 13624067 | 2008/9/26 21:37 | 決済 | 13622538 | USD/JPY | 100 | 105.079 | 0 | 1 | 13000 | 0 | 0 | 13000 | |||
| 13622363 | 2008/9/26 21:31 | 決済 | 13621928 | USD/JPY | 100 | 105.071 | 0 | 1 | -88000 | 0 | 0 | -88000 | |||
| 13621621 | 2008/9/26 21:27 | 決済 | 13621557 | USD/JPY | 100 | 105.147 | 0 | 1 | -33000 | 0 | 0 | -33000 | |||
| 13621350 | 2008/9/26 21:25 | 決済 | 13621053 | USD/JPY | 100 | 105.189 | 0 | 1 | -54000 | 0 | 0 | -54000 | |||
| 13620799 | 2008/9/26 21:23 | 決済 | 13617850 | USD/JPY | 100 | 105.235 | 0 | 1 | -54000 | 0 | 0 | -54000 | |||
| 13575971 | 2008/9/26 13:49 | 決済 | 13575944 | USD/JPY | 100 | 105.639 | 0 | 1 | 5000 | 0 | 0 | 5000 | |||
| 13572529 | 2008/9/26 12:49 | 決済 | 13572263 | USD/JPY | 100 | 105.793 | 0 | 1 | 47000 | 0 | 0 | 47000 | |||
| 13565796 | 2008/9/26 9:41 | 決済 | 13565354 | USD/JPY | 200 | 105.892 | 0 | 1 | 14000 | 0 | 0 | 14000 | |||
| 13564780 | 2008/9/26 9:26 | 決済 | 13564329 | USD/JPY | 200 | 106.146 | 0 | 1 | 76000 | 0 | 0 | 76000 | |||
| 13564308 | 2008/9/26 9:14 | 決済 | 13563513 | USD/JPY | 200 | 106.098 | 0 | 1 | 134000 | 0 | 0 | 134000 | |||
| 13563472 | 2008/9/26 8:59 | 決済 | 13563263 | USD/JPY | 200 | 106.045 | 0 | 1 | -182000 | 0 | 0 | -182000 | |||
| 13563227 | 2008/9/26 8:55 | 決済 | 13563025 | USD/JPY | 100 | 106.085 | 0 | 1 | -81000 | 0 | 0 | -81000 | |||
| 13531567 | 2008/9/25 23:40 | 決済 | 13531542 | USD/JPY | 250 | 106.329 | 0 | 1 | 20000 | 0 | 0 | 20000 | |||
| 13531381 | 2008/9/25 23:39 | 決済 | 13531236 | USD/JPY | 250 | 106.316 | 0 | 1 | 5000 | 0 | 0 | 5000 | |||
| 13531102 | 2008/9/25 23:37 | 決済 | 13531053 | USD/JPY | 250 | 106.275 | 0 | 1 | 67500 | 0 | 0 | 67500 | |||
| 13530817 | 2008/9/25 23:36 | 決済 | 13530636 | USD/JPY | 250 | 106.283 | 0 | 1 | 105000 | 0 | 0 | 105000 | |||
| 13530535 | 2008/9/25 23:35 | 決済 | 13528444 | USD/JPY | 250 | 106.34 | 0 | 1 | 255000 | 0 | 0 | 255000 | |||
| 13528011 | 2008/9/25 23:25 | 決済 | 13526360 | USD/JPY | 250 | 106.475 | 0 | 1 | -240000 | 0 | 0 | -240000 | |||
| 13525978 | 2008/9/25 23:17 | 決済 | 13525123 | USD/JPY | 200 | 106.316 | 0 | 1 | 230000 | 0 | 0 | 230000 | |||
| 13524914 | 2008/9/25 23:15 | 決済 | 13524785 | USD/JPY | 200 | 106.416 | 0 | 1 | -118000 | 0 | 0 | -118000 | |||
| 13524565 | 2008/9/25 23:15 | 決済 | 13522901 | USD/JPY | 200 | 106.329 | 0 | 1 | -210000 | 0 | 0 | -210000 | |||
| 13522829 | 2008/9/25 23:09 | 決済 | 13522017 | USD/JPY | 100 | 106.244 | 0 | 1 | -97000 | 0 | 0 | -97000 | |||
| 13519994 | 2008/9/25 23:01 | 決済 | 13519796 | USD/JPY | 100 | 105.978 | 0 | 1 | 47000 | 0 | 0 | 47000 | |||
| 13506335 | 2008/9/25 21:42 | 決済 | 13506160 | USD/JPY | 100 | 105.632 | 0 | 1 | 19000 | 0 | 0 | 19000 | |||
| 13505644 | 2008/9/25 21:39 | 決済 | 13505536 | USD/JPY | 100 | 105.721 | 0 | 1 | 22000 | 0 | 0 | 22000 | |||
| 13504117 | 2008/9/25 21:33 | 決済 | 13503977 | USD/JPY | 100 | 105.751 | 0 | 1 | 26000 | 0 | 0 | 26000 | |||
| 13503253 | 2008/9/25 21:31 | 決済 | 13503029 | USD/JPY | 100 | 105.864 | 0 | 1 | 61000 | 0 | 0 | 61000 | |||
| 13479385 | 2008/9/25 17:16 | 決済 | 13479165 | USD/JPY | 100 | 105.775 | 0 | 1 | 18000 | 0 | 0 | 18000 | |||
| 13469320 | 2008/9/25 15:10 | 決済 | 13469252 | USD/JPY | 100 | 105.717 | 0 | 1 | 12000 | 0 | 0 | 12000 | |||
| 13467887 | 2008/9/25 14:40 | 決済 | 13467864 | USD/JPY | 100 | 105.779 | 0 | 1 | 28000 | 0 | 0 | 28000 | |||
| 13458061 | 2008/9/25 10:26 | 決済 | 13458005 | USD/JPY | 100 | 105.843 | 0 | 1 | 10000 | 0 | 0 | 10000 | |||
| 13457405 | 2008/9/25 10:19 | 決済 | 13457279 | USD/JPY | 100 | 105.932 | 0 | 1 | -2000 | 0 | 0 | -2000 | |||
| 13456086 | 2008/9/25 9:49 | 決済 | 13455966 | USD/JPY | 100 | 106.032 | 0 | 1 | 57000 | 0 | 0 | 57000 | |||
| 13420653 | 2008/9/24 22:44 | 決済 | 13420395 | USD/JPY | 150 | 105.588 | 0 | 1 | 33000 | 0 | 0 | 33000 | |||
| 13420147 | 2008/9/24 22:42 | 決済 | 13420029 | USD/JPY | 150 | 105.573 | 0 | 1 | 34500 | 0 | 0 | 34500 | |||
| 13419831 | 2008/9/24 22:40 | 決済 | 13419678 | USD/JPY | 150 | 105.582 | 0 | 1 | -36000 | 0 | 0 | -36000 | |||
| 13419559 | 2008/9/24 22:39 | 決済 | 13419468 | USD/JPY | 150 | 105.622 | 0 | 1 | 16500 | 0 | 0 | 16500 | |||
| 13418518 | 2008/9/24 22:33 | 決済 | 13417352 | USD/JPY | 150 | 105.703 | 0 | 1 | 24000 | 0 | 0 | 24000 | |||
| 13417212 | 2008/9/24 22:24 | 決済 | 13416964 | USD/JPY | 150 | 105.684 | 0 | 1 | -52500 | 0 | 0 | -52500 | |||
| 13416859 | 2008/9/24 22:22 | 決済 | 13416371 | USD/JPY | 150 | 105.738 | 0 | 1 | 15000 | 0 | 0 | 15000 | |||
| 13410778 | 2008/9/24 21:32 | 決済 | 13410463 | USD/JPY | 150 | 105.973 | 0 | 1 | -72000 | 0 | 0 | -72000 | |||
| 13410383 | 2008/9/24 21:30 | 決済 | 13410284 | USD/JPY | 150 | 105.921 | 0 | 1 | 3000 | 0 | 0 | 3000 | |||
| 13409952 | 2008/9/24 21:27 | 決済 | 13409775 | USD/JPY | 100 | 105.907 | 0 | 1 | -54000 | 0 | 0 | -54000 | |||
| 13409256 | 2008/9/24 21:24 | 決済 | 13409036 | USD/JPY | 100 | 105.753 | 0 | 1 | 43000 | 0 | 0 | 43000 | |||
| 13406394 | 2008/9/24 21:02 | 決済 | 13406022 | USD/JPY | 150 | 105.87 | 0 | 1 | 70500 | 0 | 0 | 70500 | |||
| 13405519 | 2008/9/24 20:55 | 決済 | 13405205 | USD/JPY | 100 | 105.817 | 0 | 1 | -61000 | 0 | 0 | -61000 | |||
| 13403250 | 2008/9/24 20:38 | 決済 | 13402661 | USD/JPY | 100 | 105.957 | 0 | 1 | 46000 | 0 | 0 | 46000 | |||
| 13389783 | 2008/9/24 17:14 | 決済 | 13389332 | USD/JPY | 100 | 106.082 | 0 | 1 | 9000 | 0 | 0 | 9000 | |||
| 13388728 | 2008/9/24 17:04 | 決済 | 13388199 | USD/JPY | 100 | 106.126 | 0 | 1 | 46000 | 0 | 0 | 46000 | |||
| 13385527 | 2008/9/24 16:17 | 決済 | 13385481 | USD/JPY | 100 | 106.288 | 0 | 1 | 20000 | 0 | 0 | 20000 | |||
| 13383996 | 2008/9/24 16:02 | 決済 | 13383866 | USD/JPY | 100 | 106.271 | 0 | 1 | 34000 | 0 | 0 | 34000 | |||
| 13383652 | 2008/9/24 15:59 | 決済 | 13383523 | USD/JPY | 100 | 106.257 | 0 | 1 | 4000 | 0 | 0 | 4000 | |||
| 13381696 | 2008/9/24 15:40 | 決済 | 13381670 | USD/JPY | 100 | 105.99 | 0 | 1 | 0 | 0 | 0 | 0 | |||
| 13380355 | 2008/9/24 15:26 | 決済 | 13380229 | USD/JPY | 100 | 105.974 | 0 | 1 | 37000 | 0 | 0 | 37000 | |||
| 13379810 | 2008/9/24 15:18 | 決済 | 13379453 | USD/JPY | 100 | 106.061 | 0 | 1 | 27000 | 0 | 0 | 27000 | |||
| 13378426 | 2008/9/24 15:02 | 決済 | 13378327 | USD/JPY | 200 | 106.107 | 0 | 1 | 34000 | 0 | 0 | 34000 | |||
| 13378264 | 2008/9/24 15:01 | 決済 | 13378215 | USD/JPY | 100 | 106.129 | 0 | 1 | -51000 | 0 | 0 | -51000 | |||
| 13373906 | 2008/9/24 13:38 | 決済 | 13373890 | USD/JPY | 100 | 105.747 | 0 | 1 | 6000 | 0 | 0 | 6000 | |||
| 13373823 | 2008/9/24 13:36 | 決済 | 13373807 | USD/JPY | 100 | 105.746 | 0 | 1 | 7000 | 0 | 0 | 7000 | |||
| 13370582 | 2008/9/24 11:50 | 決済 | 13370438 | USD/JPY | 100 | 105.724 | 0 | 1 | 15000 | 0 | 0 | 15000 | |||
| 13365768 | 2008/9/24 10:07 | 決済 | 13365642 | USD/JPY | 100 | 105.462 | 0 | 1 | 46000 | 0 | 0 | 46000 | |||
| 13364768 | 2008/9/24 9:43 | 決済 | 13364743 | USD/JPY | 100 | 105.427 | 0 | 1 | 16000 | 0 | 0 | 16000 | |||
| 13363555 | 2008/9/24 9:15 | 決済 | 13363439 | USD/JPY | 100 | 105.464 | 0 | 1 | 16000 | 0 | 0 | 16000 | |||
| 13361729 | 2008/9/24 8:24 | 決済 | 13361696 | USD/JPY | 100 | 105.585 | 0 | 1 | 26000 | 0 | 0 | 26000 | |||
| 13359796 | 2008/9/24 7:18 | 決済 | 13359744 | USD/JPY | 100 | 105.701 | 0 | 1 | 88000 | 0 | 0 | 88000 | |||
| 13359382 | 2008/9/24 7:06 | 決済 | 13359166 | USD/JPY | 100 | 105.871 | 0 | 1 | -64000 | 0 | 0 | -64000 | |||
| 13332273 | 2008/9/23 23:17 | 決済 | 13331732 | USD/JPY | 100 | 105.827 | 0 | 1 | 13000 | 0 | 0 | 13000 | |||
| 13331051 | 2008/9/23 23:11 | 決済 | 13331001 | USD/JPY | 100 | 105.719 | 0 | 1 | 4000 | 0 | 0 | 4000 | |||
| 13328446 | 2008/9/23 22:53 | 決済 | 13327339 | USD/JPY | 100 | 105.649 | 0 | 1 | 13000 | 0 | 0 | 13000 | |||
| 13321247 | 2008/9/23 22:12 | 決済 | 13320946 | USD/JPY | 100 | 105.722 | 0 | 1 | 10000 | 0 | 0 | 10000 | |||
| 13320536 | 2008/9/23 22:07 | 決済 | 13320356 | USD/JPY | 100 | 105.677 | 0 | 1 | 20000 | 0 | 0 | 20000 | |||
| 13313481 | 2008/9/23 21:08 | 決済 | 13313335 | USD/JPY | 100 | 105.617 | 0 | 1 | 13000 | 0 | 0 | 13000 | |||
| 13301980 | 2008/9/23 19:10 | 決済 | 13301887 | USD/JPY | 400 | 105.422 | 0 | 1 | -192000 | 0 | 0 | -192000 | |||
| 13301830 | 2008/9/23 19:09 | 決済 | 13301555 | USD/JPY | 400 | 105.312 | 0 | 1 | 12000 | 0 | 0 | 12000 | |||
| 13299015 | 2008/9/23 18:45 | 決済 | 13298478 | USD/JPY | 400 | 105.471 | 0 | 1 | -56000 | 0 | 0 | -56000 | |||
| 13298417 | 2008/9/23 18:39 | 決済 | 13298003 | USD/JPY | 400 | 105.499 | 0 | 1 | 48000 | 0 | 0 | 48000 | |||
| 13293080 | 2008/9/23 17:55 | 決済 | 13293036 | USD/JPY | 400 | 105.798 | 0 | 1 | -88000 | 0 | 0 | -88000 | |||
| 13292644 | 2008/9/23 17:48 | 決済 | 13291933 | USD/JPY | 400 | 105.817 | 0 | 1 | 4000 | 0 | 0 | 4000 | |||
| 13286617 | 2008/9/23 16:50 | 決済 | 13286410 | USD/JPY | 500 | 105.665 | 0 | 1 | -270000 | 0 | 0 | -270000 | |||
| 13285203 | 2008/9/23 16:32 | 決済 | 13285020 | USD/JPY | 500 | 105.75 | 0 | 1 | -325000 | 0 | 0 | -325000 | |||
| 13284901 | 2008/9/23 16:28 | 決済 | 13283885 | USD/JPY | 500 | 105.701 | 0 | 1 | 225000 | 0 | 0 | 225000 | |||
| 13280380 | 2008/9/23 15:51 | 決済 | 13280304 | USD/JPY | 350 | 105.548 | 0 | 1 | -80500 | 0 | 0 | -80500 | |||
| 13279620 | 2008/9/23 15:43 | 決済 | 13279559 | USD/JPY | 350 | 105.558 | 0 | 1 | -94500 | 0 | 0 | -94500 | |||
| 13279253 | 2008/9/23 15:40 | 決済 | 13279156 | USD/JPY | 350 | 105.496 | 0 | 1 | -140000 | 0 | 0 | -140000 | |||
| 13278404 | 2008/9/23 15:28 | 決済 | 13278375 | USD/JPY | 350 | 105.431 | 0 | 1 | 45500 | 0 | 0 | 45500 | |||
| 13277790 | 2008/9/23 15:22 | 決済 | 13277730 | USD/JPY | 350 | 105.404 | 0 | 1 | 49000 | 0 | 0 | 49000 | |||
| 13276745 | 2008/9/23 15:09 | 決済 | 13276441 | USD/JPY | 350 | 105.298 | 0 | 1 | 213500 | 0 | 0 | 213500 | |||
| 13276406 | 2008/9/23 15:04 | 決済 | 13276303 | USD/JPY | 350 | 105.216 | 0 | 1 | -108500 | 0 | 0 | -108500 | |||
| 13276290 | 2008/9/23 15:03 | 決済 | 13276273 | USD/JPY | 350 | 105.239 | 0 | 1 | -115500 | 0 | 0 | -115500 | |||
| 13268477 | 2008/9/23 12:09 | 決済 | 13268126 | USD/JPY | 100 | 105.213 | 0 | 1 | -29000 | 0 | 0 | -29000 | |||
| 13263633 | 2008/9/23 10:17 | 決済 | 13262844 | USD/JPY | 200 | 105.389 | 0 | 1 | -12000 | 0 | 0 | -12000 | |||
| 13262758 | 2008/9/23 10:00 | 決済 | 13262561 | USD/JPY | 200 | 105.43 | 0 | 1 | -186000 | 0 | 0 | -186000 | |||
| 13262132 | 2008/9/23 9:50 | 決済 | 13262057 | USD/JPY | 100 | 105.37 | 0 | 1 | -109000 | 0 | 0 | -109000 | |||
| 13199367 | 2008/9/22 21:45 | 決済 | 13198331 | USD/JPY | 350 | 106.659 | 0 | 1 | 427000 | 0 | 0 | 427000 | |||
| 13197467 | 2008/9/22 21:35 | 決済 | 13197008 | USD/JPY | 200 | 106.781 | 0 | 1 | 92000 | 0 | 0 | 92000 | |||
| 13196797 | 2008/9/22 21:31 | 決済 | 13196627 | USD/JPY | 200 | 106.777 | 0 | 1 | -136000 | 0 | 0 | -136000 | |||
| 13196352 | 2008/9/22 21:28 | 決済 | 13195529 | USD/JPY | 200 | 106.743 | 0 | 1 | -136000 | 0 | 0 | -136000 | |||
| 13195433 | 2008/9/22 21:23 | 決済 | 13195338 | USD/JPY | 100 | 106.708 | 0 | 1 | -62000 | 0 | 0 | -62000 | |||
| 13179766 | 2008/9/22 19:02 | 決済 | 13179686 | USD/JPY | 250 | 106.064 | 0 | 1 | 77500 | 0 | 0 | 77500 | |||
| 13179518 | 2008/9/22 19:01 | 決済 | 13179361 | USD/JPY | 250 | 106.115 | 0 | 1 | 30000 | 0 | 0 | 30000 | |||
| 13179097 | 2008/9/22 18:58 | 決済 | 13178948 | USD/JPY | 250 | 106.203 | 0 | 1 | 62500 | 0 | 0 | 62500 | |||
| 13173889 | 2008/9/22 18:03 | 決済 | 13173484 | USD/JPY | 250 | 106.423 | 0 | 1 | 37500 | 0 | 0 | 37500 | |||
| 13172951 | 2008/9/22 17:54 | 決済 | 13172903 | USD/JPY | 250 | 106.391 | 0 | 1 | -22500 | 0 | 0 | -22500 | |||
| 13172864 | 2008/9/22 17:53 | 決済 | 13172455 | USD/JPY | 250 | 106.386 | 0 | 1 | 32500 | 0 | 0 | 32500 | |||
| 13171140 | 2008/9/22 17:41 | 決済 | 13170773 | USD/JPY | 250 | 106.39 | 0 | 1 | -90000 | 0 | 0 | -90000 | |||
| 13168930 | 2008/9/22 17:26 | 決済 | 13168294 | USD/JPY | 200 | 106.057 | 0 | 1 | -150000 | 0 | 0 | -150000 | |||
| 13165925 | 2008/9/22 17:02 | 決済 | 13165657 | USD/JPY | 200 | 106.26 | 0 | 1 | 104000 | 0 | 0 | 104000 | |||
| 13164347 | 2008/9/22 16:52 | 決済 | 13163765 | USD/JPY | 200 | 106.345 | 0 | 1 | -44000 | 0 | 0 | -44000 | |||
| 13163250 | 2008/9/22 16:41 | 決済 | 13163113 | USD/JPY | 200 | 106.281 | 0 | 1 | -84000 | 0 | 0 | -84000 | |||
| 13163048 | 2008/9/22 16:39 | 決済 | 13162761 | USD/JPY | 200 | 106.334 | 0 | 1 | -124000 | 0 | 0 | -124000 | |||
| 13161376 | 2008/9/22 16:22 | 決済 | 13161251 | USD/JPY | 100 | 106.394 | 0 | 1 | 24000 | 0 | 0 | 24000 | |||
| 13158794 | 2008/9/22 15:51 | 決済 | 13158534 | USD/JPY | 100 | 106.415 | 0 | 1 | -77000 | 0 | 0 | -77000 | |||
| 13158334 | 2008/9/22 15:47 | 決済 | 13158274 | USD/JPY | 100 | 106.392 | 0 | 1 | -2000 | 0 | 0 | -2000 | |||
| 13158066 | 2008/9/22 15:45 | 決済 | 13157987 | USD/JPY | 100 | 106.43 | 0 | 1 | 13000 | 0 | 0 | 13000 | |||
| 13157618 | 2008/9/22 15:39 | 決済 | 13157236 | USD/JPY | 200 | 106.462 | 0 | 1 | 104000 | 0 | 0 | 104000 | |||
| 13157219 | 2008/9/22 15:34 | 決済 | 13156668 | USD/JPY | 200 | 106.536 | 0 | 1 | -6000 | 0 | 0 | -6000 | |||
| 13156389 | 2008/9/22 15:25 | 決済 | 13156116 | USD/JPY | 100 | 106.61 | 0 | 1 | -29000 | 0 | 0 | -29000 | |||
| 13156002 | 2008/9/22 15:19 | 決済 | 13155926 | USD/JPY | 100 | 106.62 | 0 | 1 | -30000 | 0 | 0 | -30000 | |||
| 13155166 | 2008/9/22 15:07 | 決済 | 13154812 | USD/JPY | 200 | 106.614 | 0 | 1 | 114000 | 0 | 0 | 114000 | |||
| 13154702 | 2008/9/22 15:01 | 決済 | 13154293 | USD/JPY | 100 | 106.536 | 0 | 1 | -97000 | 0 | 0 | -97000 | |||
| 13153304 | 2008/9/22 14:39 | 決済 | 13153160 | USD/JPY | 300 | 106.629 | 0 | 1 | 135000 | 0 | 0 | 135000 | |||
| 13151917 | 2008/9/22 14:13 | 決済 | 13151350 | USD/JPY | 100 | 106.566 | 0 | 1 | -49000 | 0 | 0 | -49000 | |||
| 13148862 | 2008/9/22 13:13 | 決済 | 13148572 | USD/JPY | 250 | 106.526 | 0 | 1 | -77500 | 0 | 0 | -77500 | |||
| 13147834 | 2008/9/22 12:56 | 決済 | 13147110 | USD/JPY | 100 | 106.497 | 0 | 1 | 16000 | 0 | 0 | 16000 | |||
| 13131276 | 2008/9/22 8:39 | 決済 | 13130919 | USD/JPY | 250 | 106.602 | 0 | 1 | 217500 | 0 | 0 | 217500 | |||
| 13129726 | 2008/9/22 8:23 | 決済 | 13129428 | USD/JPY | 100 | 106.577 | 0 | 1 | 127000 | 0 | 0 | 127000 | |||
| 13128854 | 2008/9/22 8:14 | 決済 | 13128160 | USD/JPY | 250 | 106.552 | 0 | 1 | 375000 | 0 | 0 | 375000 | |||
| 13126336 | 2008/9/22 7:43 | 決済 | 13126044 | USD/JPY | 100 | 106.994 | 0 | 1 | 157000 | 0 | 0 | 157000 | |||
| 13124601 | 2008/9/22 7:23 | 決済 | 13123980 | USD/JPY | 100 | 107.062 | 0 | 1 | -54000 | 0 | 0 | -54000 | |||
| 13124547 | 2008/9/22 7:23 | 決済 | 13124149 | USD/JPY | 400 | 107.087 | 0 | 1 | -324000 | 0 | 0 | -324000 | |||
| 13123687 | 2008/9/22 7:12 | 決済 | 13122638 | USD/JPY | 100 | 107.04 | 0 | 1 | 91000 | 0 | 0 | 91000 | |||
| 13123670 | 2008/9/22 7:12 | 決済 | 13123174 | USD/JPY | 400 | 107.04 | 0 | 1 | -184000 | 0 | 0 | -184000 | |||
| 13046447 | 2008/9/19 21:26 | 決済 | 13046198 | USD/JPY | 100 | 107.674 | 0 | 1 | 27000 | 0 | 0 | 27000 | |||
| 13042954 | 2008/9/19 21:06 | 決済 | 13040756 | USD/JPY | 1 | 107.49 | 0 | 1 | -880 | 0 | 0 | -880 | |||
| 13042915 | 2008/9/19 21:06 | 決済 | 13041681 | USD/JPY | 100 | 107.49 | 0 | 1 | -7000 | 0 | 0 | -7000 | |||
| 13040214 | 2008/9/19 20:48 | 決済 | 13039872 | USD/JPY | 100 | 107.608 | 0 | 1 | -64000 | 0 | 0 | -64000 | |||
| 13039965 | 2008/9/19 20:47 | 決済 | 13038657 | USD/JPY | 1 | 107.67 | 0 | 1 | 970 | 0 | 0 | 970 | |||
| 13002289 | 2008/9/19 15:30 | 決済 | 13001314 | USD/JPY | 500 | 106.874 | 0 | 1 | 685000 | 0 | 0 | 685000 | |||
| 13001184 | 2008/9/19 15:18 | 決済 | 13000888 | USD/JPY | 500 | 106.815 | 0 | 1 | -405000 | 0 | 0 | -405000 | |||
| 12999467 | 2008/9/19 15:03 | 決済 | 12998851 | USD/JPY | 500 | 106.733 | 0 | 1 | -95000 | 0 | 0 | -95000 | |||
| 12998707 | 2008/9/19 14:57 | 決済 | 12997001 | USD/JPY | 100 | 106.799 | 0 | 1 | 172000 | 0 | 0 | 172000 | |||
| 12998691 | 2008/9/19 14:57 | 決済 | 12997776 | USD/JPY | 400 | 106.815 | 0 | 1 | 156000 | 0 | 0 | 156000 | |||
| 12994603 | 2008/9/19 13:53 | 決済 | 12994147 | USD/JPY | 1 | 106.964 | 0 | 1 | 100 | 0 | 0 | 100 | |||
| 12994593 | 2008/9/19 13:53 | 決済 | 12994275 | USD/JPY | 50 | 106.963 | 0 | 1 | -11000 | 0 | 0 | -11000 | |||
| 12993224 | 2008/9/19 13:32 | 決済 | 12992787 | USD/JPY | 1 | 106.862 | 0 | 1 | -360 | 0 | 0 | -360 | |||
| 12992220 | 2008/9/19 13:18 | 決済 | 12991750 | USD/JPY | 100 | 106.8 | 0 | 1 | 14000 | 0 | 0 | 14000 | |||
| 12991616 | 2008/9/19 13:12 | 決済 | 12990339 | USD/JPY | 1 | 106.792 | 0 | 1 | 1820 | 0 | 0 | 1820 | |||
| 12991609 | 2008/9/19 13:12 | 決済 | 12990406 | USD/JPY | 100 | 106.792 | 0 | 1 | 172000 | 0 | 0 | 172000 | |||
| 12991562 | 2008/9/19 13:11 | 決済 | 12991380 | USD/JPY | 399 | 106.781 | 0 | 1 | 51870 | 0 | 0 | 51870 | |||
| 12986356 | 2008/9/19 11:58 | 決済 | 12985789 | USD/JPY | 500 | 106.755 | 0 | 1 | 345000 | 0 | 0 | 345000 | |||
| 12985578 | 2008/9/19 11:49 | 決済 | 12984697 | USD/JPY | 100 | 106.944 | 0 | 1 | 10000 | 0 | 0 | 10000 | |||
| 12985324 | 2008/9/19 11:46 | 決済 | 12985109 | USD/JPY | 400 | 106.88 | 0 | 1 | -136000 | 0 | 0 | -136000 | |||
| 12982856 | 2008/9/19 11:26 | 決済 | 12981595 | USD/JPY | 100 | 106.774 | 0 | 1 | -29000 | 0 | 0 | -29000 | |||
| 12982809 | 2008/9/19 11:25 | 決済 | 12981823 | USD/JPY | 400 | 106.747 | 0 | 1 | -152000 | 0 | 0 | -152000 | |||
| 12981121 | 2008/9/19 11:07 | 決済 | 12980885 | USD/JPY | 100 | 106.694 | 0 | 1 | -34000 | 0 | 0 | -34000 | |||
| 12979946 | 2008/9/19 10:56 | 決済 | 12979751 | USD/JPY | 100 | 106.455 | 0 | 1 | -39000 | 0 | 0 | -39000 | |||
| 12978348 | 2008/9/19 10:42 | 決済 | 12977430 | USD/JPY | 100 | 106.244 | 0 | 1 | 86000 | 0 | 0 | 86000 | |||
| 12978297 | 2008/9/19 10:42 | 決済 | 12977646 | USD/JPY | 400 | 106.211 | 0 | 1 | 136000 | 0 | 0 | 136000 | |||
| 12976956 | 2008/9/19 10:22 | 決済 | 12976898 | USD/JPY | 100 | 106.357 | 0 | 1 | 4000 | 0 | 0 | 4000 | |||
| 12974710 | 2008/9/19 9:49 | 決済 | 12973932 | USD/JPY | 100 | 106.241 | 0 | 1 | -67000 | 0 | 0 | -67000 | |||
| 12971293 | 2008/9/19 9:02 | 決済 | 12971111 | USD/JPY | 100 | 105.901 | 0 | 1 | -1000 | 0 | 0 | -1000 | |||
| 12965212 | 2008/9/19 5:52 | 決済 | 12965132 | USD/JPY | 100 | 105.362 | 0 | 1 | 24000 | 0 | 0 | 24000 | |||
| 12964930 | 2008/9/19 5:39 | 決済 | 12964516 | USD/JPY | 500 | 105.404 | 0 | 1 | -70000 | 0 | 0 | -70000 | |||
| 12964434 | 2008/9/19 5:19 | 決済 | 12964321 | USD/JPY | 100 | 105.304 | 0 | 1 | 263000 | 0 | 0 | 263000 | |||
| 12937119 | 2008/9/19 0:15 | 決済 | 12935756 | USD/JPY | 500 | 104.709 | 0 | 1 | 240000 | 0 | 0 | 240000 | |||
| 12935602 | 2008/9/19 0:07 | 決済 | 12935522 | USD/JPY | 500 | 104.829 | 0 | 1 | -15000 | 0 | 0 | -15000 | |||
| 12935092 | 2008/9/19 0:04 | 決済 | 12932679 | USD/JPY | 500 | 104.897 | 0 | 1 | 205000 | 0 | 0 | 205000 | |||
| 12932502 | 2008/9/18 23:54 | 決済 | 12931975 | USD/JPY | 500 | 105.006 | 0 | 1 | -370000 | 0 | 0 | -370000 | |||
| 12931867 | 2008/9/18 23:51 | 決済 | 12928218 | USD/JPY | 100 | 104.936 | 0 | 1 | 313000 | 0 | 0 | 313000 | |||
| 12931824 | 2008/9/18 23:51 | 決済 | 12929242 | USD/JPY | 400 | 104.95 | 0 | 1 | 788000 | 0 | 0 | 788000 | |||
| 12928203 | 2008/9/18 23:33 | 決済 | 12927653 | USD/JPY | 100 | 105.239 | 0 | 1 | -49000 | 0 | 0 | -49000 | |||
| 12927592 | 2008/9/18 23:29 | 決済 | 12927031 | USD/JPY | 100 | 105.291 | 0 | 1 | -42000 | 0 | 0 | -42000 | |||
| 12883228 | 2008/9/18 18:54 | 決済 | 12882914 | USD/JPY | 100 | 104.506 | 0 | 1 | 7000 | 0 | 0 | 7000 | |||
| 12881977 | 2008/9/18 18:41 | 決済 | 12881550 | USD/JPY | 300 | 104.554 | 0 | 1 | 153000 | 0 | 0 | 153000 | |||
| 12881367 | 2008/9/18 18:33 | 決済 | 12881240 | USD/JPY | 300 | 104.414 | 0 | 1 | -84000 | 0 | 0 | -84000 | |||
| 12879599 | 2008/9/18 18:17 | 決済 | 12879366 | USD/JPY | 100 | 104.636 | 0 | 1 | 18000 | 0 | 0 | 18000 | |||
| 12878836 | 2008/9/18 18:11 | 決済 | 12878340 | USD/JPY | 300 | 104.57 | 0 | 1 | -90000 | 0 | 0 | -90000 | |||
| 12878087 | 2008/9/18 18:05 | 決済 | 12877668 | USD/JPY | 300 | 104.606 | 0 | 1 | 270000 | 0 | 0 | 270000 | |||
| 12869016 | 2008/9/18 16:59 | 決済 | 12868764 | USD/JPY | 300 | 105.326 | 0 | 1 | 51000 | 0 | 0 | 51000 | |||
| 12868541 | 2008/9/18 16:55 | 決済 | 12867736 | USD/JPY | 200 | 105.365 | 0 | 1 | 234000 | 0 | 0 | 234000 | |||
| 12840416 | 2008/9/18 10:25 | 決済 | 12839581 | USD/JPY | 350 | 104.576 | 0 | 1 | 329000 | 0 | 0 | 329000 | |||
| 12838541 | 2008/9/18 9:57 | 決済 | 12837774 | USD/JPY | 350 | 104.695 | 0 | 1 | 647500 | 0 | 0 | 647500 | |||
| 12837305 | 2008/9/18 9:46 | 決済 | 12836689 | USD/JPY | 350 | 104.804 | 0 | 1 | -224000 | 0 | 0 | -224000 | |||
| 12836671 | 2008/9/18 9:37 | 決済 | 12836498 | USD/JPY | 350 | 104.746 | 0 | 1 | 52500 | 0 | 0 | 52500 | |||
| 12836413 | 2008/9/18 9:35 | 決済 | 12836394 | USD/JPY | 350 | 104.799 | 0 | 1 | -112000 | 0 | 0 | -112000 | |||
| 12836354 | 2008/9/18 9:35 | 決済 | 12836269 | USD/JPY | 350 | 104.793 | 0 | 1 | -164500 | 0 | 0 | -164500 | |||
| 12835970 | 2008/9/18 9:30 | 決済 | 12835953 | USD/JPY | 250 | 104.692 | 0 | 1 | -112500 | 0 | 0 | -112500 | |||
| 12835863 | 2008/9/18 9:28 | 決済 | 12835563 | USD/JPY | 250 | 104.673 | 0 | 1 | -75000 | 0 | 0 | -75000 | |||
| 12835540 | 2008/9/18 9:24 | 決済 | 12835414 | USD/JPY | 250 | 104.669 | 0 | 1 | -95000 | 0 | 0 | -95000 | |||
| 12835345 | 2008/9/18 9:22 | 決済 | 12835320 | USD/JPY | 250 | 104.656 | 0 | 1 | -185000 | 0 | 0 | -185000 | |||
| 12835276 | 2008/9/18 9:21 | 決済 | 12835233 | USD/JPY | 250 | 104.614 | 0 | 1 | -75000 | 0 | 0 | -75000 | |||
| 12833436 | 2008/9/18 8:36 | 決済 | 12833280 | USD/JPY | 250 | 104.335 | 0 | 1 | 280000 | 0 | 0 | 280000 | |||
| 12833229 | 2008/9/18 8:32 | 決済 | 12833194 | USD/JPY | 250 | 104.167 | 0 | 1 | -107500 | 0 | 0 | -107500 | |||
| 12833171 | 2008/9/18 8:30 | 決済 | 12833021 | USD/JPY | 150 | 104.178 | 0 | 1 | -103500 | 0 | 0 | -103500 | |||
| 12829993 | 2008/9/18 6:35 | 決済 | 12829733 | USD/JPY | 100 | 104.22 | 0 | 1 | 40000 | 0 | 0 | 40000 | |||
| 12728619 | 2008/9/17 17:35 | 決済 | 12727868 | USD/JPY | 1 | 105.656 | 0 | 1 | 370 | 0 | 0 | 370 | |||
| 12724206 | 2008/9/17 17:04 | 決済 | 12723470 | USD/JPY | 250 | 105.382 | 0 | 1 | 395000 | 0 | 0 | 395000 | |||
| 12723407 | 2008/9/17 16:59 | 決済 | 12723138 | USD/JPY | 250 | 105.204 | 0 | 1 | 5000 | 0 | 0 | 5000 | |||
| 12723074 | 2008/9/17 16:57 | 決済 | 12722900 | USD/JPY | 250 | 105.237 | 0 | 1 | 7500 | 0 | 0 | 7500 | |||
| 12721941 | 2008/9/17 16:53 | 決済 | 12721847 | USD/JPY | 250 | 105.362 | 0 | 1 | -162500 | 0 | 0 | -162500 | |||
| 12718830 | 2008/9/17 16:35 | 決済 | 12718525 | USD/JPY | 250 | 105.58 | 0 | 1 | 162500 | 0 | 0 | 162500 | |||
| 12718461 | 2008/9/17 16:33 | 決済 | 12718187 | USD/JPY | 250 | 105.719 | 0 | 1 | 7500 | 0 | 0 | 7500 | |||
| 12718077 | 2008/9/17 16:27 | 決済 | 12718007 | USD/JPY | 250 | 105.707 | 0 | 1 | -47500 | 0 | 0 | -47500 | |||
| 12716334 | 2008/9/17 16:10 | 決済 | 12716043 | USD/JPY | 250 | 105.765 | 0 | 1 | 90000 | 0 | 0 | 90000 | |||
| 12700453 | 2008/9/17 12:24 | 決済 | 12699544 | USD/JPY | 250 | 105.821 | 0 | 1 | 872500 | 0 | 0 | 872500 | |||
| 12692720 | 2008/9/17 9:58 | 決済 | 12692031 | USD/JPY | 250 | 106.189 | 0 | 1 | 607500 | 0 | 0 | 607500 | |||
| 12648912 | 2008/9/17 0:02 | 決済 | 12647825 | USD/JPY | 250 | 104.973 | 0 | 1 | -280000 | 0 | 0 | -280000 | |||
| 12647676 | 2008/9/16 23:58 | 決済 | 12647298 | USD/JPY | 250 | 104.966 | 0 | 1 | -182500 | 0 | 0 | -182500 | |||
| 12647102 | 2008/9/16 23:57 | 決済 | 12646991 | USD/JPY | 250 | 104.937 | 0 | 1 | -212500 | 0 | 0 | -212500 | |||
| 12646773 | 2008/9/16 23:56 | 決済 | 12646696 | USD/JPY | 250 | 104.813 | 0 | 1 | -155000 | 0 | 0 | -155000 | |||
| 12646469 | 2008/9/16 23:56 | 決済 | 12645809 | USD/JPY | 250 | 104.729 | 0 | 1 | 47500 | 0 | 0 | 47500 | |||
| 12645325 | 2008/9/16 23:54 | 決済 | 12645179 | USD/JPY | 250 | 104.546 | 0 | 1 | -145000 | 0 | 0 | -145000 | |||
| 12640209 | 2008/9/16 23:33 | 決済 | 12639917 | USD/JPY | 250 | 104.317 | 0 | 1 | 180000 | 0 | 0 | 180000 | |||
| 12637449 | 2008/9/16 23:24 | 決済 | 12637234 | USD/JPY | 250 | 104.217 | 0 | 1 | -65000 | 0 | 0 | -65000 | |||
| 12637100 | 2008/9/16 23:23 | 決済 | 12636913 | USD/JPY | 150 | 104.207 | 0 | 1 | -114000 | 0 | 0 | -114000 | |||
| 12625391 | 2008/9/16 22:34 | 決済 | 12625282 | USD/JPY | 50 | 103.756 | 0 | 1 | 11500 | 0 | 0 | 11500 | |||
| 12623628 | 2008/9/16 22:26 | 決済 | 12623378 | USD/JPY | 1 | 103.677 | 0 | 1 | 1140 | 0 | 0 | 1140 | |||
| 12604302 | 2008/9/16 20:59 | 決済 | 12604121 | USD/JPY | 150 | 104.051 | 0 | 1 | 28500 | 0 | 0 | 28500 | |||
| 12603251 | 2008/9/16 20:55 | 決済 | 12602967 | USD/JPY | 150 | 103.903 | 0 | 1 | 54000 | 0 | 0 | 54000 | |||
| 12588224 | 2008/9/16 19:08 | 決済 | 12587738 | USD/JPY | 400 | 104.424 | 0 | 1 | 268000 | 0 | 0 | 268000 | |||
| 12585522 | 2008/9/16 18:49 | 決済 | 12584981 | USD/JPY | 400 | 104.548 | 0 | 1 | 240000 | 0 | 0 | 240000 | |||
| 12584804 | 2008/9/16 18:46 | 決済 | 12584747 | USD/JPY | 400 | 104.698 | 0 | 1 | -188000 | 0 | 0 | -188000 | |||
| 12584726 | 2008/9/16 18:46 | 決済 | 12584357 | USD/JPY | 400 | 104.664 | 0 | 1 | -12000 | 0 | 0 | -12000 | |||
| 12584171 | 2008/9/16 18:43 | 決済 | 12584056 | USD/JPY | 500 | 104.635 | 0 | 1 | -300000 | 0 | 0 | -300000 | |||
| 12583929 | 2008/9/16 18:42 | 決済 | 12583898 | USD/JPY | 500 | 104.606 | 0 | 1 | -115000 | 0 | 0 | -115000 | |||
| 12583831 | 2008/9/16 18:42 | 決済 | 12583670 | USD/JPY | 500 | 104.608 | 0 | 1 | -235000 | 0 | 0 | -235000 | |||
| 12583613 | 2008/9/16 18:40 | 決済 | 12583565 | USD/JPY | 500 | 104.528 | 0 | 1 | -35000 | 0 | 0 | -35000 | |||
| 12583462 | 2008/9/16 18:40 | 決済 | 12583400 | USD/JPY | 500 | 104.558 | 0 | 1 | -335000 | 0 | 0 | -335000 | |||
| 12579698 | 2008/9/16 18:19 | 決済 | 12578317 | USD/JPY | 500 | 104.048 | 0 | 1 | 305000 | 0 | 0 | 305000 | |||
| 12568070 | 2008/9/16 16:38 | 決済 | 12567837 | USD/JPY | 200 | 103.946 | 0 | 1 | 160000 | 0 | 0 | 160000 | |||
| 12567708 | 2008/9/16 16:37 | 決済 | 12567565 | USD/JPY | 200 | 104.068 | 0 | 1 | -64000 | 0 | 0 | -64000 | |||
| 12566529 | 2008/9/16 16:31 | 決済 | 12565925 | USD/JPY | 200 | 103.692 | 0 | 1 | 94000 | 0 | 0 | 94000 | |||
| 12560122 | 2008/9/16 15:56 | 決済 | 12559878 | USD/JPY | 200 | 103.843 | 0 | 1 | 0 | 0 | 0 | 0 | |||
| 12559626 | 2008/9/16 15:54 | 決済 | 12559255 | USD/JPY | 200 | 103.988 | 0 | 1 | 94000 | 0 | 0 | 94000 | |||
| 12559139 | 2008/9/16 15:52 | 決済 | 12559069 | USD/JPY | 200 | 103.928 | 0 | 1 | -92000 | 0 | 0 | -92000 | |||
| 12556699 | 2008/9/16 15:20 | 決済 | 12556594 | USD/JPY | 200 | 104.23 | 0 | 1 | -76000 | 0 | 0 | -76000 | |||
| 12554523 | 2008/9/16 14:55 | 決済 | 12554459 | USD/JPY | 200 | 104.225 | 0 | 1 | -26000 | 0 | 0 | -26000 | |||
| 12551340 | 2008/9/16 13:46 | 決済 | 12550777 | USD/JPY | 200 | 104.396 | 0 | 1 | 142000 | 0 | 0 | 142000 | |||
| 12537720 | 2008/9/16 9:42 | 決済 | 12537347 | USD/JPY | 200 | 104.1 | 0 | 1 | -78000 | 0 | 0 | -78000 | |||
| 12537199 | 2008/9/16 9:34 | 決済 | 12537183 | USD/JPY | 200 | 104.151 | 0 | 1 | -52000 | 0 | 0 | -52000 | |||
| 12536149 | 2008/9/16 9:12 | 決済 | 12536112 | USD/JPY | 200 | 104.321 | 0 | 1 | 10000 | 0 | 0 | 10000 | |||
| 12535909 | 2008/9/16 9:08 | 決済 | 12535839 | USD/JPY | 200 | 104.379 | 0 | 1 | 100000 | 0 | 0 | 100000 | |||
| 12473468 | 2008/9/15 21:49 | 決済 | 12472732 | USD/JPY | 500 | 105.602 | 0 | 1 | -555000 | 0 | 0 | -555000 | |||
| 12458109 | 2008/9/15 20:42 | 決済 | 12457431 | USD/JPY | 200 | 105.465 | 0 | 1 | 310000 | 0 | 0 | 310000 | |||
| 12457308 | 2008/9/15 20:40 | 決済 | 12457154 | USD/JPY | 200 | 105.678 | 0 | 1 | -72000 | 0 | 0 | -72000 | |||
| 12457048 | 2008/9/15 20:39 | 決済 | 12456880 | USD/JPY | 200 | 105.668 | 0 | 1 | -76000 | 0 | 0 | -76000 | |||
| 12456723 | 2008/9/15 20:38 | 決済 | 12456629 | USD/JPY | 100 | 105.626 | 0 | 1 | -138000 | 0 | 0 | -138000 | |||
| 12453281 | 2008/9/15 20:23 | 決済 | 12452774 | USD/JPY | 100 | 105.317 | 0 | 1 | 91000 | 0 | 0 | 91000 | |||
| 12452670 | 2008/9/15 20:20 | 決済 | 12452533 | USD/JPY | 100 | 105.389 | 0 | 1 | -27000 | 0 | 0 | -27000 | |||
| 12450919 | 2008/9/15 20:09 | 決済 | 12450674 | USD/JPY | 100 | 105.275 | 0 | 1 | 29000 | 0 | 0 | 29000 | |||
| 12429872 | 2008/9/15 18:05 | 決済 | 12429464 | USD/JPY | 300 | 104.932 | 0 | 1 | -285000 | 0 | 0 | -285000 | |||
| 12429338 | 2008/9/15 18:03 | 決済 | 12429265 | USD/JPY | 300 | 104.897 | 0 | 1 | -123000 | 0 | 0 | -123000 | |||
| 12428966 | 2008/9/15 18:02 | 決済 | 12428555 | USD/JPY | 300 | 104.608 | 0 | 1 | 93000 | 0 | 0 | 93000 | |||
| 12428388 | 2008/9/15 17:59 | 決済 | 12424133 | USD/JPY | 300 | 104.646 | 0 | 1 | 237000 | 0 | 0 | 237000 | |||
| 12422320 | 2008/9/15 17:35 | 決済 | 12421590 | USD/JPY | 300 | 104.793 | 0 | 1 | -228000 | 0 | 0 | -228000 | |||
| 12421548 | 2008/9/15 17:30 | 決済 | 12421327 | USD/JPY | 300 | 104.855 | 0 | 1 | -156000 | 0 | 0 | -156000 | |||
| 12420658 | 2008/9/15 17:25 | 決済 | 12420557 | USD/JPY | 300 | 104.85 | 0 | 1 | -246000 | 0 | 0 | -246000 | |||
| 12420160 | 2008/9/15 17:24 | 決済 | 12420102 | USD/JPY | 300 | 105.023 | 0 | 1 | -123000 | 0 | 0 | -123000 | |||
| 12419772 | 2008/9/15 17:23 | 決済 | 12418157 | USD/JPY | 300 | 105.099 | 0 | 1 | 723000 | 0 | 0 | 723000 | |||
| 12416838 | 2008/9/15 17:12 | 決済 | 12415715 | USD/JPY | 300 | 104.958 | 0 | 1 | -144000 | 0 | 0 | -144000 | |||
| 12415453 | 2008/9/15 17:05 | 決済 | 12415292 | USD/JPY | 300 | 105.011 | 0 | 1 | -81000 | 0 | 0 | -81000 | |||
| 12415208 | 2008/9/15 17:04 | 決済 | 12415117 | USD/JPY | 300 | 105.019 | 0 | 1 | -144000 | 0 | 0 | -144000 | |||
| 12414580 | 2008/9/15 17:01 | 決済 | 12412672 | USD/JPY | 300 | 105.115 | 0 | 1 | 24000 | 0 | 0 | 24000 | |||
| 12412369 | 2008/9/15 16:50 | 決済 | 12412188 | USD/JPY | 300 | 105.133 | 0 | 1 | -237000 | 0 | 0 | -237000 | |||
| 12411876 | 2008/9/15 16:49 | 決済 | 12411659 | USD/JPY | 500 | 105.226 | 0 | 1 | -310000 | 0 | 0 | -310000 | |||
| 12411147 | 2008/9/15 16:46 | 決済 | 12410459 | USD/JPY | 500 | 105.304 | 0 | 1 | -185000 | 0 | 0 | -185000 | |||
| 12410096 | 2008/9/15 16:40 | 決済 | 12409812 | USD/JPY | 500 | 105.441 | 0 | 1 | 120000 | 0 | 0 | 120000 | |||
| 12409693 | 2008/9/15 16:38 | 決済 | 12409618 | USD/JPY | 300 | 105.394 | 0 | 1 | -75000 | 0 | 0 | -75000 | |||
| 12409525 | 2008/9/15 16:37 | 決済 | 12409465 | USD/JPY | 200 | 105.42 | 0 | 1 | -86000 | 0 | 0 | -86000 | |||
| 12409377 | 2008/9/15 16:37 | 決済 | 12409241 | USD/JPY | 100 | 105.452 | 0 | 1 | -111000 | 0 | 0 | -111000 | |||
| 12395771 | 2008/9/15 15:04 | 決済 | 12394869 | USD/JPY | 500 | 105.56 | 0 | 1 | -125000 | 0 | 0 | -125000 | |||
| 12394631 | 2008/9/15 14:55 | 決済 | 12394339 | USD/JPY | 500 | 105.527 | 0 | 1 | -305000 | 0 | 0 | -305000 | |||
| 12394120 | 2008/9/15 14:50 | 決済 | 12393874 | USD/JPY | 500 | 105.533 | 0 | 1 | -110000 | 0 | 0 | -110000 | |||
| 12393731 | 2008/9/15 14:48 | 決済 | 12393662 | USD/JPY | 500 | 105.564 | 0 | 1 | -145000 | 0 | 0 | -145000 | |||
| 12393381 | 2008/9/15 14:46 | 決済 | 12393148 | USD/JPY | 500 | 105.614 | 0 | 1 | -460000 | 0 | 0 | -460000 | |||
| 12387340 | 2008/9/15 13:47 | 決済 | 12387128 | USD/JPY | 500 | 105.79 | 0 | 1 | -25000 | 0 | 0 | -25000 | |||
| 12387015 | 2008/9/15 13:46 | 決済 | 12386331 | USD/JPY | 500 | 105.784 | 0 | 1 | 1480000 | 0 | 0 | 1480000 | |||
| 12386179 | 2008/9/15 13:43 | 決済 | 12386132 | USD/JPY | 500 | 106.023 | 0 | 1 | -380000 | 0 | 0 | -380000 | |||
| 12386065 | 2008/9/15 13:43 | 決済 | 12385928 | USD/JPY | 500 | 105.951 | 0 | 1 | -305000 | 0 | 0 | -305000 | |||
| 12384894 | 2008/9/15 13:34 | 決済 | 12384730 | USD/JPY | 200 | 105.567 | 0 | 1 | 206000 | 0 | 0 | 206000 | |||
| 12384158 | 2008/9/15 13:24 | 決済 | 12384085 | USD/JPY | 200 | 105.698 | 0 | 1 | -12000 | 0 | 0 | -12000 | |||
| 12383822 | 2008/9/15 13:21 | 決済 | 12382939 | USD/JPY | 200 | 105.633 | 0 | 1 | -106000 | 0 | 0 | -106000 | |||
| 12382897 | 2008/9/15 13:08 | 決済 | 12382832 | USD/JPY | 100 | 105.625 | 0 | 1 | -55000 | 0 | 0 | -55000 | |||
| 12381476 | 2008/9/15 12:51 | 決済 | 12381283 | USD/JPY | 500 | 105.359 | 0 | 1 | -345000 | 0 | 0 | -345000 | |||
| 12381243 | 2008/9/15 12:48 | 決済 | 12381199 | USD/JPY | 500 | 105.4 | 0 | 1 | -200000 | 0 | 0 | -200000 | |||
| 12380865 | 2008/9/15 12:44 | 決済 | 12380713 | USD/JPY | 500 | 105.444 | 0 | 1 | -240000 | 0 | 0 | -240000 | |||
| 12380564 | 2008/9/15 12:41 | 決済 | 12380493 | USD/JPY | 500 | 105.476 | 0 | 1 | -310000 | 0 | 0 | -310000 | |||
| 12380340 | 2008/9/15 12:40 | 決済 | 12380287 | USD/JPY | 500 | 105.555 | 0 | 1 | -190000 | 0 | 0 | -190000 | |||
| 12380086 | 2008/9/15 12:38 | 決済 | 12377387 | USD/JPY | 450 | 105.616 | 0 | 1 | 1480500 | 0 | 0 | 1480500 | |||
| 12377212 | 2008/9/15 12:17 | 決済 | 12376858 | USD/JPY | 450 | 105.357 | 0 | 1 | -306000 | 0 | 0 | -306000 | |||
| 12376755 | 2008/9/15 12:14 | 決済 | 12375682 | USD/JPY | 450 | 105.427 | 0 | 1 | -814500 | 0 | 0 | -814500 | |||
| 12375605 | 2008/9/15 12:04 | 決済 | 12375316 | USD/JPY | 450 | 105.518 | 0 | 1 | -220500 | 0 | 0 | -220500 | |||
| 12375272 | 2008/9/15 12:01 | 決済 | 12374746 | USD/JPY | 450 | 105.543 | 0 | 1 | -405000 | 0 | 0 | -405000 | |||
| 12374663 | 2008/9/15 11:57 | 決済 | 12374391 | USD/JPY | 450 | 105.568 | 0 | 1 | -427500 | 0 | 0 | -427500 | |||
| 12374319 | 2008/9/15 11:54 | 決済 | 12373569 | USD/JPY | 350 | 105.624 | 0 | 1 | -252000 | 0 | 0 | -252000 | |||
| 12373522 | 2008/9/15 11:49 | 決済 | 12373331 | USD/JPY | 200 | 105.653 | 0 | 1 | -206000 | 0 | 0 | -206000 | |||
| 12372250 | 2008/9/15 11:38 | 決済 | 12371978 | USD/JPY | 200 | 106.003 | 0 | 1 | 236000 | ||||||